VOXEL
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-08 14:55:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ZKZKsync
|
$0.00919 | $0.00961 | $0.00916 | $26.32万 | $1.02亿 | -4.27% |
| 557 |
METISMetis
|
$2.58 | $2.71 | $2.57 | $8.56万 | $2,120.98万 | -4.09% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.84 | $21.98 | $21.52 | $1.54万 | $248.59万 | 1.44% |
| 595 |
APPBApplovin (bStocks Tokenized St
|
$384.09 | $388.13 | $382.60 | $5.62万 | $255.35万 | -0.89% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 110 |
MORPHOMorpho
|
$2.092 | $2.14 | $2.08 | $123.88万 | $14.68亿 | -0.90% |
| 121 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $101.18万 | $4,243.93万 | 0.00% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $286.29 | $283.63 | $107.41万 | $1.14亿 | -0.51% |
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.86万 | $2,085.78万 | -0.86% |
| 641 |
BNTBancor Network
|
$0.2736 | $0.2778 | $0.2729 | $2.14万 | $2,710.96万 | -1.37% |
| 452 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.12万 | $911.93万 | -1.59% |
| 423 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 604 |
COHRBCoherent (bStocks Tokenized St
|
$195.19 | $196.27 | $193.28 | $4.67万 | $185.86万 | 0.91% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.10 | $24.93 | $5,738.24 | $656.17万 | -0.08% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.38万 | — | 2.78% |
| 655 |
DELLBDELLB
|
$328.99 | $333.48 | $328.57 | $1.39万 | — | -0.19% |
相关站点
共 40 个
Quant - BTC行情
ONEchain - 以太坊ETH价格
狗币 - 比特币
United Stables - BTC行情
Quant - BTC行情
Arbitrum - 比特币
Worldcoin - 比特币
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Artificial - 以太坊ETH价格
Hashflow - 加密货币行情
Thena - 数字货币市值
Mitosis - 加密货币行情
以太坊 - 币种排行
A链 - 比特币
Zama - 比特币
币安币 - 比特币
EUR - 比特币
Official Trump - BTC行情
Pepe - 数字货币市值
达世币 - BTC行情
Ripple USD - BTC行情
Thena - 加密货币行情
BEAMX - BTC行情
Ondo - 以太坊ETH价格
Mitosis - BTC行情
Ondo - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 数字货币市值
Aster - 币种排行
Sui - 比特币行情
Reserve Rights - 比特币
ONEchain - BTC行情
Bittensor - 比特币行情
QQQB - 比特币
Pepe - 比特币
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Mitosis - 加密货币行情
Gram - 比特币行情