Somnia

SOMI · 美元计价

$0.1658

-0.54% ≈ ￥1.0943 (-$0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1667

24H 成交量$12.55万

流通市值$2,630.85万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ZKZKsync	$0.00922	$0.00962	$0.00916	$27.85万	$1.02亿	-4.06%
558	METISMetis	$2.59	$2.71	$2.57	$8.55万	$2,120.98万	-3.72%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.70万	$255.35万	-0.88%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$124.17万	$14.68亿	-0.57%
123	SXTSpace and Time	$0.00895	$0.00942	$0.00889	$100.18万	$4,243.93万	-0.78%
116	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.38万	$1.14亿	-0.69%
465	CVCCivic	$0.02087	$0.02143	$0.02062	$15.04万	$2,085.78万	-0.43%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.27万	$2,710.96万	-1.08%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.34万	$911.93万	-0.80%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
605	COHRBCoherent (bStocks Tokenized St	$195.12	$196.27	$193.28	$4.80万	$185.86万	0.67%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
655	DELLBDELLB	$329.43	$333.48	$328.57	$1.41万	—	-0.18%