量子链
QTUM · 美元计价
$0.71
-3.01%
≈ ￥4.686
(-$0.02)
更新于 2026-11-08 15:50:02
24H 最高$0.732
24H 最低$0.708
今日开盘$0.732
24H 成交量$2.77万
流通市值$7,542.60万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ZKZKsync
|
$0.0092 | $0.0096 | $0.00916 | $26.81万 | $1.02亿 | -4.07% |
| 559 |
METISMetis
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,120.98万 | -4.09% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.89 | $21.98 | $21.55 | $1.56万 | $248.59万 | 1.06% |
| 594 |
APPBApplovin (bStocks Tokenized St
|
$385.57 | $388.13 | $382.60 | $5.59万 | $255.35万 | -0.15% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 112 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $119.24万 | $14.68亿 | -1.13% |
| 120 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.14万 | $4,243.93万 | -0.11% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.38% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.51万 | $2,085.78万 | 0.05% |
| 640 |
BNTBancor Network
|
$0.2746 | $0.2778 | $0.2729 | $2.19万 | $2,710.96万 | -0.94% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $911.93万 | -0.80% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 606 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.55万 | $185.86万 | 0.89% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,659.75 | $656.17万 | -0.28% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 654 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.38万 | — | -0.11% |
相关站点
共 40 个
Official Trump - 加密货币行情
Aave - 比特币行情
莱特币 - 加密货币行情
MegaETH - 比特币行情
JUST - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
Ripple USD - BTC行情
Worldcoin - 币种排行
波场 - 币种排行
World Liberty - 以太坊ETH价格
RNDR - 比特币行情
Filecoin - 以太坊ETH价格
Celo - 比特币行情
USDC - 比特币
Hashflow - 比特币
Gram - BTC行情
First Digital - BTC行情
Bubblemaps - BTC行情
United Stables - BTC行情
Internet - 比特币行情
Hamster Kombat - 加密货币行情
币安币 - 数字货币市值
Pepe - 比特币
Gitcoin - 数字货币市值
Thena - 以太坊ETH价格
Hamster Kombat - 比特币
Ondo - 比特币行情
Zama - BTC行情
PAX Gold - 比特币行情
COCOS - 比特币
NFP - 币种排行
Quant - 比特币
RWUSD - BTC行情
Reserve Rights - 比特币行情
Bera USD - 比特币
Celo - BTC行情
Pudgy Penguins - BTC行情
Starknet - 比特币行情