Curve DAO

CRV · 美元计价

$0.2657

0.26% ≈ ￥1.7536 ($0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.265

24H 成交量$75.05万

流通市值$4.20亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ZKZKsync	$0.00922	$0.00962	$0.00916	$26.56万	$1.02亿	-3.76%
558	METISMetis	$2.6	$2.71	$2.57	$8.56万	$2,120.98万	-3.35%
647	IRENBIREN Limited (bStocks Tokenize	$21.84	$21.98	$21.52	$1.54万	$248.59万	1.35%
593	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.67万	$255.35万	-0.79%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
110	MORPHOMorpho	$2.096	$2.14	$2.08	$124.06万	$14.68亿	-0.62%
121	SXTSpace and Time	$0.00903	$0.00942	$0.00889	$101.40万	$4,243.93万	0.45%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.58	$286.29	$283.63	$108.74万	$1.14亿	-0.54%
465	CVCCivic	$0.02086	$0.02143	$0.02062	$14.99万	$2,085.78万	-0.53%
642	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.09万	$2,710.96万	-1.05%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$911.93万	-0.54%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
604	COHRBCoherent (bStocks Tokenized St	$195.15	$196.27	$193.28	$4.72万	$185.86万	0.71%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
655	DELLBDELLB	$329.16	$333.48	$328.57	$1.41万	—	-0.27%