Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-08 14:45:01

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$491.85万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ZKZKsync	$0.00919	$0.00961	$0.00916	$25.98万	$1.02亿	-4.17%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.62万	$255.35万	-0.85%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
110	MORPHOMorpho	$2.093	$2.14	$2.08	$123.89万	$14.68亿	-0.90%
121	SXTSpace and Time	$0.00896	$0.00942	$0.00889	$101.22万	$4,243.93万	-0.33%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.63万	$1.14亿	-0.49%
466	CVCCivic	$0.02082	$0.02143	$0.02062	$14.92万	$2,085.78万	-1.00%
641	BNTBancor Network	$0.2734	$0.2778	$0.2729	$2.12万	$2,710.96万	-1.44%
451	MASKMask Network	$0.371	$0.38	$0.368	$16.14万	$911.93万	-1.33%
424	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
604	COHRBCoherent (bStocks Tokenized St	$195.19	$196.27	$193.28	$4.71万	$185.86万	0.79%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
159	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
473	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$14.43万	—	0.00%
655	DELLBDELLB	$328.99	$333.48	$328.57	$1.39万	—	-0.17%