AIGENSYN

AIGENSYN · 美元计价

$0.01468

-2.26% ≈ ￥0.096888 (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.01506

24H 最低$0.01458

今日开盘$0.01502

24H 成交量$7.91万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ZKZKsync	$0.00922	$0.00962	$0.00916	$27.85万	$1.02亿	-3.86%
558	METISMetis	$2.59	$2.71	$2.57	$8.55万	$2,120.98万	-3.72%
647	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.39%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.68万	$255.35万	-0.79%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
110	MORPHOMorpho	$2.099	$2.14	$2.08	$124.10万	$14.68亿	-0.38%
123	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$100.22万	$4,243.93万	-0.44%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.26	$286.29	$283.63	$111.17万	$1.14亿	-0.65%
466	CVCCivic	$0.02086	$0.02143	$0.02062	$15.04万	$2,085.78万	-0.48%
640	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.26万	$2,710.96万	-1.12%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.33万	$911.93万	-0.80%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
605	COHRBCoherent (bStocks Tokenized St	$195.1	$196.27	$193.28	$4.79万	$185.86万	0.65%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
655	DELLBDELLB	$329.19	$333.48	$328.57	$1.41万	—	-0.25%